Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $136.60万 | $8.46亿 | -1.38% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,531.64 | — | 0.03% |
| 439 |
SMHBSMHB
|
$484.5 | $488.26 | $448.00 | $32.15万 | — | 3.77% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 9 |
PEPEPepe
|
$0.0000052 | $0.0000054 | $0.0000048 | $8,657.00万 | $21.98亿 | 2.97% |
| 467 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -1.39% |
| 193 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001343 | $0.0001175 | $95.33万 | $839.85万 | -1.27% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 596 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.29万 | $4,616.60万 | 0.22% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $184.16万 | $8,200.15万 | -0.18% |
| 286 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.47万 | $1,490.89万 | -6.10% |
| 53 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $878.76万 | $1.08亿 | 0.47% |
| 362 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.92万 | $4,047.11万 | -0.33% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.2652 | $0.2713 | $0.2476 | $181.78万 | $4.22亿 | 1.77% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$823.11 | $833.64 | $762.87 | $4.34万 | — | 5.68% |
| 544 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.00万 | $3,763.88万 | 2.21% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.94万 | $3,778.90万 | -1.47% |
相关站点
共 40 个
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
Starknet _比特币
PAX Gold _比特币行情
USDC _以太坊ETH价格
狗币 _数字货币市值
EUR _币种排行
EUR _比特币行情
RWUSD _数字货币市值
Pyth Network _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
Test _比特币行情
MarsCoin _币种排行
EUR _BTC行情
牛来 _BTC行情
USD1 _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币行情
比特币 _数字货币市值
NEXPACE _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
狗币 _BTC行情
Ondo _比特币
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Ethena _比特币
StraitsX USD _比特币行情
Meteora _比特币
Pepe _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Bubblemaps _BTC行情
TONToken _币种排行