Aster
ASTER · 美元计价
$0.6449
-4.52%
≈ ￥4.2563
(-$0.03)
更新于 2026-11-10 02:10:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6754
24H 成交量$1,132.98万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.74万 | $8.46亿 | -0.32% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.16万 | — | 4.40% |
| 692 |
GSBGSB
|
$907.56 | $910.35 | $865.69 | $1.67万 | — | 4.48% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,719.13万 | $21.98亿 | 3.95% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.60万 | $3,370.38万 | 0.28% |
| 193 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.22万 | $839.85万 | -0.68% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
XVSVenus
|
$2.782 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.80% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.29万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.057 | $5.13 | $4.72 | $184.39万 | $8,200.15万 | 1.18% |
| 285 |
SSVSSV Network
|
$2.099 | $2.24 | $2.05 | $57.31万 | $1,490.89万 | -5.54% |
| 53 |
RSRReserve Rights
|
$0.001742 | $0.001879 | $0.001634 | $880.71万 | $1.08亿 | 1.10% |
| 361 |
TRBTellor
|
$15.24 | $15.56 | $14.37 | $42.94万 | $4,047.11万 | 0.33% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.2666 | $0.2713 | $0.2476 | $181.69万 | $4.22亿 | 2.78% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 541 |
ONT本体
|
$0.04127 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.64% |
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.03% |
相关站点
共 40 个
Tether Gold _币种排行
Holo _BTC行情
Aster _加密货币行情
Test _BTC行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
ONEchain _加密货币行情
牛来 _比特币行情
牛来 _数字货币市值
Worldcoin _比特币行情
Gram _币种排行
莱特币 _币种排行
Gains Network _数字货币市值
Gram _比特币行情
Pump.fun _数字货币市值
Internet _数字货币市值
Shiba Inu _数字货币市值
Gram _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _币种排行
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
Official _数字货币市值
Ondo _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _比特币
Bubblemaps _币种排行
恒星币 _比特币行情
Test _币种排行
Initia _比特币行情
Artificial _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Starknet _BTC行情
Reserve Rights _比特币行情
Internet _加密货币行情