Avalanche
AVAX · 美元计价
$8.665
5.92%
≈ ￥57.189
($0.48)
更新于 2026-11-10 02:00:03
24H 最高$9.01
24H 最低$7.77
今日开盘$8.181
24H 成交量$4,835.25万
流通市值$36.72亿
24H 涨跌额($0.48)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
Ripple USDRLUSD
$1.0009 -0.04%
Hyperliquid
$74.79 -2.58%
SanDisk (bStocks Tokenized StoSNDKB
$891.16 +6.67%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.36 +21.27%
狗币DOGE
$0.06995 -1.53%
NVIDIA (bStocks Tokenized StocNVDAB
$177.46 -5.08%
Pepe
$0.00000525 +3.76%
SpaceX Tokenized bStocksSPCXB
$140.97 +4.28%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.46亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.40% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,711.70万 | $21.98亿 | 3.76% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.37万 | — | 6.84% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.96万 | $3,778.90万 | -1.18% |
相关站点
共 40 个
Solana _加密货币行情
Worldcoin _比特币
达世币 _比特币行情
Polkadot _比特币
NFPrompt _比特币行情
Pump.fun _加密货币行情
狗币 _加密货币行情
以太经典 _BTC行情
Reserve Rights _币种排行
Ether.fi _BTC行情
Ethena _以太坊ETH价格
大零币 _比特币
Plasma _数字货币市值
NFPrompt _比特币行情
达世币 _加密货币行情
瑞波币 _比特币
COINB _BTC行情
Solana _比特币
TONToken _数字货币市值
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
PancakeSwap _BTC行情
Pepe _加密货币行情
BMNRB _加密货币行情
Pump.fun _币种排行
BFUSD _比特币行情
Aster _比特币
KORUB _数字货币市值
Internet _比特币行情
TONToken _加密货币行情
大零币 _加密货币行情
大零币 _币种排行
牛来 _BTC行情
Chainlink _比特币
Gram _比特币
Raydium _比特币
Ethena _以太坊ETH价格
达世币 _币种排行
Gitcoin _加密货币行情
Pepe _比特币