Circle Internet Group (bStocks
CRCLB · 美元计价
$67.83
1.09%
≈ ￥447.678
($0.73)
更新于 2026-11-10 05:30:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.1
24H 成交量$2,041.15万
流通市值$1.68亿
24H 涨跌额($0.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $141.76万 | $8.46亿 | -0.54% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 434 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,976.55万 | $21.98亿 | 1.99% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.92万 | $3,370.38万 | 0.85% |
| 216 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $84.60万 | $839.85万 | 0.78% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 597 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.47万 | $4,616.60万 | 0.25% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.58万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.022 | $5.13 | $4.72 | $189.17万 | $8,200.15万 | -0.14% |
| 284 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.98% |
| 57 |
RSRReserve Rights
|
$0.001754 | $0.001879 | $0.001634 | $786.09万 | $1.08亿 | 1.21% |
| 362 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $43.20万 | $4,047.11万 | 0.07% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2627 | $0.2713 | $0.2476 | $191.63万 | $4.22亿 | 1.78% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$834.65 | $837.98 | $762.87 | $4.42万 | — | 7.29% |
| 524 |
ONT本体
|
$0.04098 | $0.042 | $0.03854 | $23.05万 | $3,763.88万 | 1.99% |
| 607 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.03% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _比特币
Hyperliquid _比特币
Render _BTC行情
Render _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
Reserve Rights _比特币行情
Pepe _比特币
SOXSB _比特币
Uniswap _以太坊ETH价格
Solana _数字货币市值
United Stables _币种排行
Aster _加密货币行情
Initia _以太坊ETH价格
比特币 _比特币行情
ONEchain _BTC行情
Zama _币种排行
Tether Gold _比特币行情
Holo _数字货币市值
NFPrompt _比特币
BFUSD _币种排行
Aptos _BTC行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Pepe _数字货币市值
Ripple USD _BTC行情
Chainlink _BTC行情
Filecoin _加密货币行情
KORUB _数字货币市值
Raydium _比特币行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
LayerZero _比特币
牛来 _BTC行情
BitTensor _比特币
Render _比特币
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格