CRWDB
CRWDB · 美元计价
$229.43
5.45%
≈ ￥1514.24
($11.86)
更新于 2026-11-10 06:25:02
24H 最高$231.23
24H 最低$215.79
今日开盘$217.57
24H 成交量$2.84万
流通市值—
24H 涨跌额($11.86)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $111.91万 | $8.46亿 | 1.32% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 410 |
SMHBSMHB
|
$488.93 | $490.69 | $448.00 | $32.59万 | — | 6.67% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.0000054 | $0.00000492 | $8,172.67万 | $21.98亿 | 2.21% |
| 496 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $22.48万 | $3,370.38万 | 3.19% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.10万 | $839.85万 | 2.53% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 584 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.28万 | $4,616.60万 | 2.03% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $40.71亿 | 0.02% |
| 144 |
ZENHorizen
|
$4.982 | $5.13 | $4.79 | $145.58万 | $8,200.15万 | 2.49% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $55.96万 | $1,490.89万 | -2.97% |
| 58 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $743.24万 | $1.08亿 | 2.79% |
| 416 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $31.96万 | $4,047.11万 | 1.62% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 134 |
CRVCurve DAO Token
|
$0.2604 | $0.2713 | $0.251 | $161.90万 | $4.22亿 | 2.84% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.41万 | — | 8.34% |
| 535 |
ONT本体
|
$0.04083 | $0.042 | $0.03868 | $19.74万 | $3,763.88万 | 3.55% |
| 598 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 2.11% |
相关站点
共 40 个
United Stables _数字货币市值
Initia _BTC行情
RWUSD _数字货币市值
Test _比特币行情
EUR _数字货币市值
Test _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币
Zama _BTC行情
BMNRB _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Zilliqa _加密货币行情
Sui _加密货币行情
Wrapped _BTC行情
狗币 _币种排行
Worldcoin _币种排行
Solana _币种排行
Polkadot _比特币
TQQQB _比特币行情
Prometeus _比特币行情
Pump.fun _币种排行
以太经典 _比特币
Aave _数字货币市值
Holo _比特币
比特币 _加密货币行情
瑞波币 _比特币
BMNRB _比特币行情
Aster _币种排行
ONEchain _数字货币市值
AMDB _比特币
Aave _BTC行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
Render _比特币
Ethena _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币
Zilliqa _比特币