CYPHB
CYPHB · 美元计价
$2.38
-14.70%
≈ ￥15.708
(-$0.41)
更新于 2026-11-10 05:40:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.79
24H 成交量$30.62万
流通市值—
24H 涨跌额(-$0.41)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.72万 | $8.46亿 | -0.86% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,975.39万 | $21.98亿 | 1.39% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $3,370.38万 | 1.14% |
| 216 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $84.43万 | $839.85万 | 0.54% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 591 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $16.23万 | $4,616.60万 | 0.62% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.60万 | $40.71亿 | 0.00% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | -0.10% |
| 286 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.68% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.08亿 | 2.64% |
| 358 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,047.11万 | -0.20% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.22亿 | 1.51% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $3,763.88万 | 2.20% |
| 607 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.70万 | $3,778.90万 | -0.44% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
United Stables _加密货币行情
Aptos _币种排行
Gains Network _比特币
BFUSD _数字货币市值
莱特币 _比特币行情
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _比特币
Hedera _加密货币行情
Test _比特币行情
BFUSD _比特币
United Stables _加密货币行情
NFPrompt _加密货币行情
Quant _比特币
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
Raydium _数字货币市值
Official _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币行情
Zilliqa _比特币
Artificial _以太坊ETH价格
恒星币 _币种排行
ONEchain _币种排行
KORUB _BTC行情
Meteora _币种排行
Plasma _比特币行情
LayerZero _BTC行情
波场 _以太坊ETH价格
瑞波币 _比特币
Near Protocol _加密货币行情
USDC _数字货币市值
波场 _比特币行情
Arbitrum _币种排行
NEXPACE _比特币
Internet _比特币行情
DRAMB _币种排行