DYDX Chain
DYDX · 美元计价
$0.09143
-0.04%
≈ ￥0.603438
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09147
24H 成交量$54.86万
流通市值$6,798.16万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $142.21万 | $8.46亿 | -0.64% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 432 |
SMHBSMHB
|
$487.84 | $490.69 | $448.00 | $33.23万 | — | 5.11% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,907.62万 | $21.98亿 | 1.98% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 213 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $86.06万 | $839.85万 | 0.46% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 598 |
XVSVenus
|
$2.765 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.29% |
| 141 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $157.02万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.99万 | $8,200.15万 | -0.36% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.86万 | $1,490.89万 | -4.66% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
| 363 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.20% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$831.86 | $837.98 | $762.87 | $4.41万 | — | 6.93% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
| 605 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.17% |
相关站点
共 40 个
Quant _BTC行情
JUST _加密货币行情
TQQQB _比特币行情
以太经典 _以太坊ETH价格
Render _BTC行情
Gram _以太坊ETH价格
USD1 _比特币
Hyperliquid _币种排行
Gram _比特币
Pump.fun _比特币行情
Render _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _币种排行
Aptos _加密货币行情
ONEchain _数字货币市值
Pepe _比特币行情
KORUB _币种排行
Official _BTC行情
Aptos _数字货币市值
波场 _比特币
莱特币 _币种排行
SOXSB _加密货币行情
COINB _比特币
StraitsX USD _比特币行情
NEXPACE _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
大零币 _比特币行情
艾达币 _BTC行情
KORUB _数字货币市值
AMDB _加密货币行情
KORUB _数字货币市值
Pump.fun _比特币行情
币安币 _比特币
PancakeSwap _数字货币市值
BFUSD _数字货币市值
PancakeSwap _加密货币行情
BFUSD _BTC行情
JUST _BTC行情