Four
FORM · 美元计价
$0.201
1.67%
≈ ￥1.3266
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1977
24H 成交量$53.33万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.46亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.40% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,711.70万 | $21.98亿 | 3.76% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.37万 | — | 6.84% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.96万 | $3,778.90万 | -1.18% |
相关站点
共 40 个
BFUSD _比特币行情
Pepe _加密货币行情
Render _比特币行情
COINB _币种排行
Artificial _加密货币行情
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _数字货币市值
Avalanche _比特币
Ripple USD _币种排行
Tether Gold _数字货币市值
Polkadot _比特币行情
SOXSB _加密货币行情
Official _币种排行
Gains Network _数字货币市值
BMNRB _数字货币市值
Polkadot _比特币
Bubblemaps _币种排行
波场 _以太坊ETH价格
QQQB _数字货币市值
Meteora _以太坊ETH价格
Test _比特币
Shiba Inu _比特币
Plasma _BTC行情
以太坊 _比特币行情
BMNRB _比特币行情
Aptos _币种排行
SNXXB _数字货币市值
Starknet _加密货币行情
以太经典 _加密货币行情
Holo _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _比特币行情
波场 _加密货币行情
KORUB _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Zama _比特币行情
First Neiro _比特币
Render _比特币