GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 05:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.72万 | $8.46亿 | -0.86% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,975.39万 | $21.98亿 | 1.39% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $3,370.38万 | 1.14% |
| 216 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $84.43万 | $839.85万 | 0.54% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 591 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $16.23万 | $4,616.60万 | 0.62% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.60万 | $40.71亿 | 0.00% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | -0.10% |
| 286 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.68% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.08亿 | 2.64% |
| 358 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,047.11万 | -0.20% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.22亿 | 1.51% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $3,763.88万 | 2.20% |
| 607 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.70万 | $3,778.90万 | -0.44% |
相关站点
共 40 个
Ethena _币种排行
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
First Digital _比特币
PancakeSwap _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _BTC行情
TONToken _加密货币行情
Pyth Network _数字货币市值
USDC _币种排行
Pyth Network _币种排行
QQQB _比特币
Hedera _加密货币行情
JUST _币种排行
United Stables _以太坊ETH价格
Raydium _币种排行
Avalanche _加密货币行情
Ripple USD _比特币行情
Prometeus _BTC行情
Prometeus _以太坊ETH价格
First Neiro _BTC行情
大零币 _加密货币行情
Solana _BTC行情
KORUB _比特币
BMNRB _BTC行情
莱特币 _数字货币市值
莱特币 _数字货币市值
Starknet _比特币
Render _以太坊ETH价格
Zama _币种排行
达世币 _加密货币行情
DRAMB _比特币
Avalanche _比特币行情
Meteora _比特币行情
Ondo _比特币行情
EUR _数字货币市值
Polkadot _BTC行情
比特币 _比特币行情
Hedera _数字货币市值