Lumia
LUMIA · 美元计价
$0.0761
5.11%
≈ ￥0.50226
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$65.23万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $142.11万 | $8.46亿 | -0.22% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,184.93 | — | -0.33% |
| 437 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.16% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.83万 | $21.98亿 | 1.78% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.30万 | $3,370.38万 | 0.28% |
| 210 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001175 | $87.98万 | $839.85万 | -0.15% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.54% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.98万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.04 | $5.13 | $4.72 | $184.98万 | $8,200.15万 | 0.02% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -5.01% |
| 55 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $824.15万 | $1.08亿 | 0.40% |
| 365 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $42.81万 | $4,047.11万 | 0.33% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2638 | $0.2713 | $0.2476 | $187.21万 | $4.22亿 | 1.78% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.49% |
| 601 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -2.18% |
相关站点
共 40 个
SOXSB _比特币
Tether Gold _BTC行情
瑞波币 _比特币
Pyth Network _加密货币行情
Filecoin _BTC行情
波场 _币种排行
DRAMB _比特币行情
牛来 _比特币行情
TQQQB _比特币行情
JUST _币种排行
Zilliqa _以太坊ETH价格
艾达币 _币种排行
大零币 _以太坊ETH价格
Ripple USD _币种排行
Prometeus _比特币行情
Holo _以太坊ETH价格
Sui _比特币
Plasma _币种排行
Gram _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _数字货币市值
Initia _比特币行情
Prometeus _比特币行情
PAX Gold _比特币行情
Chainlink _比特币行情
USD1 _数字货币市值
恒星币 _BTC行情
Arbitrum _比特币行情
BMNRB _BTC行情
Prometeus _比特币行情
达世币 _加密货币行情
Gram _比特币
Zilliqa _比特币
比特币 _数字货币市值
TQQQB _BTC行情
Gains Network _比特币
Starknet _BTC行情
Solana _币种排行
Ethena _币种排行
Injective _以太坊ETH价格