Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$292.94万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0929	$0.0957	$0.0889	$136.65万	$8.46亿	-0.96%
695	TMFBTMFB	$30.37	$30.68	$29.96	$9,838.45	—	0.26%
439	SMHBSMHB	$485.54	$488.26	$448.00	$32.16万	—	4.30%
692	GSBGSB	$908.15	$910.35	$865.69	$1.67万	—	4.63%
9	PEPEPepe	$0.00000523	$0.0000054	$0.0000048	$8,626.41万	$21.98亿	3.98%
468	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.53万	$3,370.38万	-0.28%
193	HMSTRHamster Kombat	$0.0001317	$0.0001343	$0.0001175	$95.73万	$839.85万	-1.72%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
592	XVSVenus	$2.779	$2.82	$2.66	$15.64万	$4,616.60万	0.62%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.77万	$40.71亿	0.01%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.30万	$8,200.15万	0.52%
286	SSVSSV Network	$2.097	$2.24	$2.05	$57.41万	$1,490.89万	-5.63%
53	RSRReserve Rights	$0.001731	$0.001879	$0.001634	$880.02万	$1.08亿	0.23%
361	TRBTellor	$15.18	$15.56	$14.37	$43.13万	$4,047.11万	-0.07%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
130	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$181.75万	$4.22亿	2.31%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
676	GEVBGEVB	$824.29	$833.64	$762.87	$4.36万	—	5.83%
543	ONT本体	$0.04126	$0.042	$0.03854	$20.94万	$3,763.88万	2.26%
599	SC云储币	$0.000673	$0.000689	$0.000616	$14.87万	$3,778.90万	-1.18%