NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $135.98万 | $8.46亿 | 1.43% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,860.97 | — | -1.15% |
| 427 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $32.92万 | — | 5.95% |
| 691 |
GSBGSB
|
$908.14 | $915.58 | $865.71 | $2.03万 | — | 4.85% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.82万 | $21.98亿 | 4.27% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $3,370.38万 | 3.49% |
| 241 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $73.46万 | $839.85万 | 4.18% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 589 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $15.87万 | $4,616.60万 | 2.48% |
| 142 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.56万 | $40.71亿 | 0.01% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $8,200.15万 | 2.85% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $1,490.89万 | -2.51% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001634 | $767.67万 | $1.08亿 | 3.56% |
| 371 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $40.87万 | $4,047.11万 | 2.37% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2615 | $0.2713 | $0.2476 | $186.90万 | $4.22亿 | 3.28% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 522 |
ONT本体
|
$0.04094 | $0.042 | $0.03854 | $22.46万 | $3,763.88万 | 4.33% |
| 602 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $14.73万 | $3,778.90万 | 0.59% |
相关站点
共 40 个
BMNRB _数字货币市值
QQQB _加密货币行情
USDC _数字货币市值
LayerZero _数字货币市值
Meteora _以太坊ETH价格
SOXSB _比特币
SOXSB _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _数字货币市值
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _BTC行情
恒星币 _以太坊ETH价格
Aptos _比特币
USDC _数字货币市值
Bubblemaps _加密货币行情
NEXPACE _币种排行
Zilliqa _数字货币市值
波场 _加密货币行情
Ethena _比特币
Aave _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
SOXSB _BTC行情
Holo _以太坊ETH价格
Render _加密货币行情
Chainlink _数字货币市值
比特现金 _数字货币市值
Aptos _BTC行情
SOXSB _数字货币市值
Wrapped _数字货币市值
NEXPACE _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
狗币 _比特币行情
USD1 _比特币行情