Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.46亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.40% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,711.70万 | $21.98亿 | 3.76% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.37万 | — | 6.84% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.96万 | $3,778.90万 | -1.18% |
相关站点
共 40 个
大零币 _加密货币行情
Aave _币种排行
NFPrompt _以太坊ETH价格
Internet _数字货币市值
ONEchain _比特币
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Meteora _比特币
Gram _比特币
ONEchain _比特币行情
Sui _数字货币市值
First Digital _币种排行
莱特币 _数字货币市值
Ondo _BTC行情
Aave _币种排行
DRAMB _币种排行
Reserve Rights _数字货币市值
大零币 _币种排行
币安币 _BTC行情
Aptos _加密货币行情
Worldcoin _比特币
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
恒星币 _币种排行
USDC _比特币
SNXXB _加密货币行情
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Raydium _数字货币市值
EUR _比特币
Reserve Rights _数字货币市值
First Neiro _BTC行情
Quant _比特币
Uniswap _币种排行
RWUSD _比特币行情
Injective _币种排行
比特币 _数字货币市值
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
币安币 _BTC行情