UVXYB
UVXYB · 美元计价
$18.47
-19.10%
≈ ￥121.902
(-$4.36)
更新于 2026-11-10 04:40:02
24H 最高$23.12
24H 最低$18.38
今日开盘$22.83
24H 成交量$23.18万
流通市值—
24H 涨跌额(-$4.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.92万 | $8.46亿 | -0.43% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 436 |
SMHBSMHB
|
$490.17 | $490.17 | $448.00 | $32.88万 | — | 5.67% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.07万 | $21.98亿 | 2.18% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.26万 | $3,370.38万 | 0.28% |
| 211 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001338 | $0.0001175 | $87.60万 | $839.85万 | 0.54% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 598 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.41万 | $4,616.60万 | 0.76% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 128 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $185.23万 | $8,200.15万 | 0.30% |
| 282 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.76万 | $1,490.89万 | -4.57% |
| 56 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001634 | $816.54万 | $1.08亿 | 1.91% |
| 365 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2636 | $0.2713 | $0.2476 | $187.17万 | $4.22亿 | 1.93% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$835.51 | $837.98 | $762.87 | $4.39万 | — | 8.17% |
| 544 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.47万 | $3,763.88万 | 2.52% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.88万 | $3,778.90万 | -1.61% |
相关站点
共 40 个
JUST _BTC行情
Initia _数字货币市值
Wrapped _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Tether Gold _比特币行情
Reserve Rights _比特币
Polkadot _数字货币市值
Starknet _比特币
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Internet _币种排行
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值
Gram _以太坊ETH价格
Injective _比特币行情
USDC _加密货币行情
Initia _以太坊ETH价格
Chainlink _比特币行情
Aave _比特币
Aave _币种排行
Hyperliquid _BTC行情
EUR _币种排行
PAX Gold _比特币
大零币 _加密货币行情
Zama _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
ONEchain _比特币
PancakeSwap _数字货币市值
Arbitrum _比特币
Aave _BTC行情
MarsCoin _加密货币行情
Aster _BTC行情
Starknet _以太坊ETH价格
Zilliqa _以太坊ETH价格
Filecoin _比特币行情