Wrapped Bitcoin
WBTC · 美元计价
$74746.32
-1.75%
≈ ￥493325.71
(-$1331.98)
更新于 2026-11-10 02:15:01
24H 最高$7.61万
24H 最低$7.36万
今日开盘$76078.3
24H 成交量$152.78万
流通市值$86.71亿
24H 涨跌额(-$1331.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.65万 | $8.46亿 | -0.96% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,838.45 | — | 0.26% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.16万 | — | 4.30% |
| 692 |
GSBGSB
|
$908.15 | $910.35 | $865.69 | $1.67万 | — | 4.63% |
| 9 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,626.41万 | $21.98亿 | 3.98% |
| 468 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -0.28% |
| 193 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001343 | $0.0001175 | $95.73万 | $839.85万 | -1.72% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.64万 | $4,616.60万 | 0.62% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.77万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.045 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 0.52% |
| 286 |
SSVSSV Network
|
$2.097 | $2.24 | $2.05 | $57.41万 | $1,490.89万 | -5.63% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.02万 | $1.08亿 | 0.23% |
| 361 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $43.13万 | $4,047.11万 | -0.07% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.75万 | $4.22亿 | 2.31% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.36万 | — | 5.83% |
| 543 |
ONT本体
|
$0.04126 | $0.042 | $0.03854 | $20.94万 | $3,763.88万 | 2.26% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.18% |
相关站点
共 40 个
EUR _币种排行
Pyth Network _比特币
KORUB _比特币行情
Plasma _数字货币市值
COINB _以太坊ETH价格
Zama _比特币
Hedera _币种排行
瑞波币 _加密货币行情
Internet _比特币行情
狗币 _币种排行
Test _BTC行情
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币
币安币 _比特币行情
JUST _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _比特币
Starknet _比特币行情
StraitsX USD _BTC行情
Official _比特币行情
牛来 _比特币
Ethena _加密货币行情
Uniswap _BTC行情
Gains Network _加密货币行情
Aster _比特币
PancakeSwap _以太坊ETH价格
狗币 _数字货币市值
波场 _以太坊ETH价格
Injective _比特币行情
Official _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币
币安币 _比特币
莱特币 _加密货币行情
狗币 _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _数字货币市值