Yield Basis
YB · 美元计价
$0.049
4.70%
≈ ￥0.3234
($0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0468
24H 成交量$47.31万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $136.60万 | $8.46亿 | -1.38% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,531.64 | — | 0.03% |
| 439 |
SMHBSMHB
|
$484.5 | $488.26 | $448.00 | $32.15万 | — | 3.77% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 9 |
PEPEPepe
|
$0.0000052 | $0.0000054 | $0.0000048 | $8,657.00万 | $21.98亿 | 2.97% |
| 467 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -1.39% |
| 193 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001343 | $0.0001175 | $95.33万 | $839.85万 | -1.27% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 596 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.29万 | $4,616.60万 | 0.22% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $40.71亿 | 0.01% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $184.16万 | $8,200.15万 | -0.18% |
| 286 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.47万 | $1,490.89万 | -6.10% |
| 53 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $878.76万 | $1.08亿 | 0.47% |
| 362 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.92万 | $4,047.11万 | -0.33% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 130 |
CRVCurve DAO Token
|
$0.2652 | $0.2713 | $0.2476 | $181.78万 | $4.22亿 | 1.77% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
GEVBGEVB
|
$823.11 | $833.64 | $762.87 | $4.34万 | — | 5.68% |
| 544 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.00万 | $3,763.88万 | 2.21% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.94万 | $3,778.90万 | -1.47% |
相关站点
共 40 个
Zama _比特币
Artificial _币种排行
COINB _加密货币行情
Solana _BTC行情
Ripple USD _加密货币行情
BMNRB _比特币
JUST _BTC行情
Near Protocol _比特币行情
LayerZero _币种排行
瑞波币 _比特币行情
Gains Network _加密货币行情
RWUSD _币种排行
恒星币 _加密货币行情
JUST _比特币
Initia _BTC行情
EUR _币种排行
比特现金 _比特币行情
SOXSB _数字货币市值
Aster _加密货币行情
Initia _比特币
Ethena _BTC行情
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
大零币 _币种排行
Render _加密货币行情
Gram _数字货币市值
SOXSB _比特币
NEXPACE _币种排行
KORUB _数字货币市值
以太经典 _BTC行情
BMNRB _比特币
莱特币 _加密货币行情
BitTensor _BTC行情
Pyth Network _比特币
Chainlink _币种排行
Meteora _BTC行情
币安币 _BTC行情
Sui _比特币
QQQB _比特币